Novabase SGPS

LIS:NBA.PT, PTNBA0AM0006
+ Novabase SGPS op mijn watchlist
7,200 17:35
-0,050 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,200 7,200 7,150
7,300 11.490 -0,100 -1,37%
04 mrt 7,350 7,050 7,000
7,350 7.099 -0,150 -2,08%
05 mrt 7,100 7,350 7,000
7,350 1.881 +0,300 +4,26%
06 mrt 7,150 7,200 7,150
7,200 1.361 -0,150 -2,04%
07 mrt 7,150 7,250 7,150
7,250 1.590 +0,050 +0,69%
10 mrt 7,000 7,050 7,000
7,250 10.044 -0,200 -2,76%
11 mrt 7,200 7,200 7,150
7,250 2.317 +0,150 +2,13%
12 mrt 7,050 7,200 7,050
7,200 5.929 0,000 0,00%
13 mrt 7,250 7,100 7,050
7,250 4.137 -0,100 -1,39%
14 mrt 7,100 7,150 7,100
7,150 13.065 +0,050 +0,70%
17 mrt 7,150 7,150 7,100
7,250 7.150 0,000 0,00%
18 mrt 7,150 7,250 7,150
7,250 1.765 +0,100 +1,40%
19 mrt 7,250 7,300 7,250
7,300 1.083 +0,050 +0,69%
20 mrt 7,250 7,250 7,200
7,250 1.125 -0,050 -0,68%
21 mrt 7,200 7,200 7,150
7,200 3.001 -0,050 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront