Novabase SGPS

LIS:NBA.PT, PTNBA0AM0006
5,900 16:31
-0,050 (-0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,900 5,900 5,750
5,900 828 +0,100 +1,72%
03 dec 5,700 5,850 5,700
5,850 5.570 -0,050 -0,85%
04 dec 5,850 5,850 5,850
5,850 11 0,000 0,00%
05 dec 5,750 5,700 5,700
5,850 11.265 -0,150 -2,56%
06 dec 5,900 5,800 5,800
5,900 2.412 +0,100 +1,75%
09 dec 5,800 5,700 5,700
5,800 26 -0,100 -1,72%
10 dec 5,800 5,800 5,800
5,800 241 +0,100 +1,75%
11 dec 5,800 5,800 5,700
5,800 61 0,000 0,00%
12 dec 5,700 5,800 5,700
5,800 1.067 0,000 0,00%
13 dec 5,800 5,750 5,750
5,800 275 -0,050 -0,86%
16 dec 5,800 5,750 5,700
5,800 186 0,000 0,00%
17 dec 5,700 5,800 5,700
5,800 461 +0,050 +0,87%
18 dec 5,800 5,750 5,700
5,800 1.064 -0,050 -0,86%
19 dec 5,700 5,700 5,700
5,700 1.618 -0,050 -0,87%
20 dec 5,700 5,900 5,700
5,900 2.128 +0,200 +3,51%
23 dec 5,900 5,850 5,750
5,900 1.650 -0,050 -0,85%
24 dec 5,900 5,850 5,850
5,900 261 0,000 0,00%
27 dec 5,800 5,800 5,800
5,800 1 -0,050 -0,85%
30 dec 5,850 5,750 5,750
5,850 624 -0,050 -0,86%
31 dec 5,950 5,900 5,750
5,950 1.623 +0,150 +2,61%