RWE AG

FSE:703712.FFM, DE0007037129
32,970 21:41
+1,060 (+3,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,990 33,500 32,970
33,900 5.967 +0,580 +1,76%
02 apr 33,530 33,680 33,430
33,880 5.386 +0,180 +0,54%
03 apr 33,010 34,180 33,010
34,580 9.783 +0,500 +1,48%
04 apr 33,940 31,780 31,780
34,330 9.839 -2,400 -7,02%
07 apr 30,080 31,490 29,870
31,750 19.755 -0,290 -0,91%
08 apr 31,530 31,050 31,050
31,900 11.067 -0,440 -1,40%
09 apr 31,000 32,660 30,780
32,660 6.964 +1,610 +5,19%
10 apr 32,510 31,910 31,750
32,510 3.058 -0,750 -2,30%
11 apr 32,290 32,970 32,290
32,970 5.246 +1,060 +3,32%