RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
32,950 20:55
+0,720 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,390 29,540 29,390
29,690 4.808 -0,230 -0,77%
04 feb 29,510 29,640 29,350
29,750 4.330 +0,100 +0,34%
05 feb 29,700 29,910 29,650
30,000 1.407 +0,270 +0,91%
06 feb 30,020 29,420 29,180
30,020 5.348 -0,490 -1,64%
07 feb 29,430 28,770 28,690
29,630 9.630 -0,650 -2,21%
10 feb 28,940 29,240 28,900
29,260 3.336 +0,470 +1,63%
11 feb 29,210 29,130 29,000
29,210 2.652 -0,110 -0,38%
12 feb 29,050 28,740 28,400
29,340 14.472 -0,390 -1,34%
13 feb 28,800 28,450 28,120
28,850 12.158 -0,290 -1,01%
14 feb 28,360 28,540 28,280
28,630 8.092 +0,090 +0,32%
17 feb 28,680 28,610 28,380
28,720 8.136 +0,070 +0,25%
18 feb 28,560 28,370 28,150
28,640 9.162 -0,240 -0,84%
19 feb 28,380 28,510 28,350
28,850 4.698 +0,140 +0,49%
20 feb 28,590 28,800 28,590
29,130 5.861 +0,290 +1,02%
21 feb 28,910 29,040 28,650
29,130 6.713 +0,240 +0,83%
24 feb 29,440 30,280 29,290
30,280 8.636 +1,240 +4,27%
25 feb 30,240 30,310 30,180
30,630 11.481 +0,030 +0,10%
26 feb 30,470 30,650 30,450
30,670 3.908 +0,340 +1,12%
27 feb 30,620 30,060 29,990
30,620 2.921 -0,590 -1,92%
28 feb 29,970 30,180 29,930
30,400 547 +0,120 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront