MUENCHENER RUECKVERS.-GES. AG

FSE:843002.FFM, DE0008430026
527,600 21:37
+2,000 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 515,000 520,000 513,000
521,800 416 -2,000 -0,38%
04 feb 518,400 523,800 516,400
524,000 551 +3,800 +0,73%
05 feb 521,600 524,000 519,600
525,000 405 +0,200 +0,04%
06 feb 526,000 523,800 519,800
531,000 860 -0,200 -0,04%
07 feb 522,800 525,600 522,800
526,200 364 +1,800 +0,34%