MUENCHENER RUECKVERS.-GES. AG

FSE:843002.FFM, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
575,200 20:19
-5,200 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 515,000 520,000 513,000
521,800 416 -2,000 -0,38%
04 feb 518,400 523,800 516,400
524,000 551 +3,800 +0,73%
05 feb 521,600 524,000 519,600
525,000 405 +0,200 +0,04%
06 feb 526,000 523,800 519,800
531,000 860 -0,200 -0,04%
07 feb 522,800 525,600 522,800
526,200 364 +1,800 +0,34%
10 feb 526,200 527,600 524,800
528,600 352 +2,000 +0,38%
11 feb 526,400 525,800 525,800
529,800 297 -1,800 -0,34%
12 feb 527,000 530,400 527,000
530,400 216 +4,600 +0,87%
13 feb 531,200 528,400 520,000
533,800 1.336 -2,000 -0,38%
14 feb 527,800 520,000 518,200
528,600 1.580 -8,400 -1,59%
17 feb 522,000 532,800 522,000
533,400 1.288 +12,800 +2,46%
18 feb 531,800 537,400 531,800
538,400 743 +4,600 +0,86%
19 feb 537,200 520,600 517,600
539,200 2.503 -16,800 -3,13%
20 feb 521,200 517,000 514,200
524,200 1.734 -3,600 -0,69%
21 feb 516,000 514,800 510,000
516,000 609 -2,200 -0,43%
24 feb 517,600 521,800 515,400
522,400 461 +7,000 +1,36%
25 feb 521,800 533,000 519,600
534,400 743 +11,200 +2,15%
26 feb 537,800 549,800 537,800
556,800 1.629 +16,800 +3,15%
27 feb 551,400 548,400 544,200
551,400 819 -1,400 -0,25%
28 feb 541,800 547,400 537,400
547,400 974 -1,000 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront