BCA BPM S.P.A.

FSE:A2DJF1.FFM, IT0005218380
+ BCA BPM S.P.A. op mijn watchlist
8,196 21:20
-0,704 (-7,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,836 7,704 7,628
7,836 1.000 -0,084 -1,08%
03 jan 7,730 7,762 7,730
7,762 100 +0,058 +0,75%
06 jan 7,742 7,742 7,742
7,742 0 -0,020 -0,26%
07 jan 7,792 7,792 7,792
7,792 0 +0,050 +0,65%
08 jan 7,764 7,900 7,764
7,900 1.400 +0,108 +1,39%
09 jan 7,768 7,936 7,768
7,936 400 +0,036 +0,46%
10 jan 7,920 7,920 7,920
7,920 300 -0,016 -0,20%
13 jan 7,904 7,982 7,904
7,982 300 +0,062 +0,78%
14 jan 7,986 8,098 7,986
8,098 61 +0,116 +1,45%
15 jan 8,118 8,204 8,118
8,204 200 +0,106 +1,31%
16 jan 8,260 8,278 8,260
8,306 350 +0,074 +0,90%
17 jan 8,200 8,276 8,200
8,290 1.710 -0,002 -0,02%
20 jan 8,356 8,300 8,300
8,376 1.455 +0,024 +0,29%
21 jan 8,296 8,354 8,296
8,354 272 +0,054 +0,65%
22 jan 8,376 8,376 8,376
8,376 0 +0,022 +0,26%
23 jan 8,216 8,344 8,216
8,344 2.000 -0,032 -0,38%
24 jan 8,292 8,426 8,292
8,434 3.500 +0,082 +0,98%
27 jan 8,314 8,460 8,314
8,460 485 +0,034 +0,40%
28 jan 8,410 8,416 8,410
8,416 600 -0,044 -0,52%
29 jan 8,478 8,444 8,444
8,478 20 +0,028 +0,33%
30 jan 8,500 8,500 8,500
8,500 0 +0,056 +0,66%
31 jan 8,502 8,522 8,502
8,522 200 +0,022 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront