BCA BPM S.P.A.

FSE:A2DJF1.FFM, IT0005218380
8,220 19:06
+0,148 (+1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,092 7,092 7,092
7,092 0 -0,100 -1,39%
03 dec 7,146 7,268 7,146
7,268 2.300 +0,176 +2,48%
04 dec 7,236 7,408 7,236
7,408 1.000 +0,140 +1,93%
05 dec 7,350 7,450 7,350
7,450 2.700 +0,042 +0,57%
06 dec 7,534 7,678 7,534
7,678 4.850 +0,228 +3,06%
09 dec 7,820 7,658 7,654
7,868 2.820 -0,020 -0,26%
10 dec 7,624 7,624 7,624
7,624 0 -0,034 -0,44%
11 dec 7,774 7,764 7,764
7,774 500 +0,140 +1,84%
12 dec 7,742 7,742 7,742
7,742 0 -0,022 -0,28%
13 dec 7,828 7,828 7,828
7,828 0 +0,086 +1,11%
16 dec 7,814 7,948 7,814
7,970 2.500 +0,120 +1,53%
17 dec 7,904 7,886 7,886
7,904 1.000 -0,062 -0,78%
18 dec 7,922 7,882 7,882
7,926 2.700 -0,004 -0,05%
19 dec 7,744 7,780 7,744
7,780 1.000 -0,102 -1,29%
20 dec 7,638 7,638 7,638
7,638 0 -0,142 -1,83%
23 dec 7,638 7,610 7,610
7,638 450 -0,028 -0,37%
27 dec 7,702 7,756 7,702
7,756 350 +0,146 +1,92%
30 dec 7,764 7,788 7,764
7,788 500 +0,032 +0,41%