BCA BPM S.P.A.

FSE:A2DJF1.FFM, IT0005218380
8,196 21:20
-0,704 (-7,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,314 8,314 8,314
8,314 1.000 -0,208 -2,44%
04 feb 8,408 8,408 8,408
8,408 0 +0,094 +1,13%
05 feb 8,528 8,528 8,528
8,528 0 +0,120 +1,43%
06 feb 8,574 8,948 8,574
8,948 250 +0,420 +4,92%
07 feb 8,912 8,970 8,912
8,984 1.700 +0,022 +0,25%
10 feb 9,084 8,864 8,864
9,084 7 -0,106 -1,18%
11 feb 8,814 8,812 8,750
8,814 1.300 -0,052 -0,59%
12 feb 8,950 8,958 8,950
8,958 10 +0,146 +1,66%
13 feb 8,908 8,592 8,592
8,908 500 -0,366 -4,09%
14 feb 8,682 8,762 8,682
8,762 435 +0,170 +1,98%
17 feb 8,718 8,838 8,718
8,838 120 +0,076 +0,87%
18 feb 8,852 9,032 8,852
9,032 981 +0,194 +2,20%
19 feb 9,022 9,022 9,022
9,022 102 -0,010 -0,11%
20 feb 8,922 8,922 8,922
8,922 0 -0,100 -1,11%
21 feb 9,024 9,024 9,024
9,024 0 +0,102 +1,14%
24 feb 9,158 9,160 9,146
9,160 73 +0,136 +1,51%
25 feb 9,138 9,438 9,138
9,438 2.300 +0,278 +3,03%
26 feb 9,440 9,560 9,428
9,560 2.195 +0,122 +1,29%
27 feb 9,530 9,536 9,530
9,626 138 -0,024 -0,25%
28 feb 9,514 9,580 9,500
9,594 892 +0,044 +0,46%