BCA BPM S.P.A.

FSE:A2DJF1.FFM, IT0005218380
+ BCA BPM S.P.A. op mijn watchlist
8,900 21:35
-0,516 (-5,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,706 9,756 9,646
9,760 1.354 +0,176 +1,84%
04 mrt 9,668 9,696 9,668
9,696 2 -0,060 -0,62%
05 mrt 9,490 9,962 9,490
10,000 4.039 +0,266 +2,74%
06 mrt 9,970 9,850 9,850
9,982 3.233 -0,112 -1,12%
07 mrt 9,864 9,864 9,864
9,864 0 +0,014 +0,14%
10 mrt 9,934 9,590 9,554
9,934 4.093 -0,274 -2,78%
11 mrt 9,664 9,664 9,664
9,664 0 +0,074 +0,77%
12 mrt 9,664 9,764 9,664
9,806 889 +0,100 +1,03%
13 mrt 9,724 9,722 9,722
9,740 24 -0,042 -0,43%
14 mrt 9,732 9,946 9,732
9,946 1.035 +0,224 +2,30%
17 mrt 9,954 10,030 9,954
10,030 270 +0,084 +0,84%
18 mrt 10,055 10,215 10,055
10,215 2 +0,185 +1,84%
19 mrt 10,170 10,170 10,170
10,170 0 -0,045 -0,44%
20 mrt 10,185 10,045 9,948
10,185 600 -0,125 -1,23%
21 mrt 9,982 10,050 9,982
10,050 1.500 +0,005 +0,05%
24 mrt 10,215 10,215 10,215
10,215 1.000 +0,165 +1,64%
25 mrt 10,050 10,295 10,050
10,295 46 +0,080 +0,78%
26 mrt 10,300 9,742 9,742
10,300 759 -0,553 -5,37%
27 mrt 9,736 9,736 9,736
9,736 0 -0,006 -0,06%
28 mrt 9,756 9,544 9,544
9,756 554 -0,192 -1,97%
31 mrt 9,656 9,656 9,656
9,656 5 +0,112 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront