BCA BPM S.P.A.

FSE:A2DJF1.FFM, IT0005218380
8,196 21:20
-0,704 (-7,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,362 9,484 9,362
9,484 101 -0,172 -1,78%
02 apr 9,480 9,416 9,416
9,628 51 -0,068 -0,72%
03 apr 9,320 8,900 8,900
9,320 2.148 -0,516 -5,48%
04 apr 8,952 8,196 7,990
8,952 5.243 -0,704 -7,91%