NUTANIX INC. A

FSE:A2ACQE.FFM, US67059N1081
+ NUTANIX INC. A op mijn watchlist
53,440 21:55
+0,080 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,640 57,480 57,040
57,880 50 +0,600 +1,05%
04 nov 57,100 57,260 56,480
57,560 0 -0,220 -0,38%
05 nov 57,020 58,680 57,020
58,740 0 +1,420 +2,48%
06 nov 60,200 61,940 60,200
61,940 0 +3,260 +5,56%
07 nov 62,400 65,340 62,400
65,340 15 +3,400 +5,49%
08 nov 64,820 65,640 64,820
66,360 0 +0,300 +0,46%
11 nov 64,800 67,200 64,800
67,200 235 +1,560 +2,38%
12 nov 66,980 67,840 66,980
68,040 111 +0,640 +0,95%
13 nov 67,320 68,020 67,320
69,600 200 +0,180 +0,27%
14 nov 67,140 67,480 67,140
67,820 0 -0,540 -0,79%
15 nov 66,180 65,880 65,440
66,180 0 -1,600 -2,37%
18 nov 65,680 64,500 64,460
65,680 0 -1,380 -2,09%
19 nov 64,260 64,620 64,180
64,700 0 +0,120 +0,19%
20 nov 64,320 65,660 64,320
65,720 0 +1,040 +1,61%
21 nov 65,420 67,580 65,420
68,440 122 +1,920 +2,92%
22 nov 67,080 70,240 67,080
70,240 0 +2,660 +3,94%
25 nov 70,980 69,580 69,060
72,100 145 -0,660 -0,94%
26 nov 68,920 68,660 68,620
69,580 0 -0,920 -1,32%
27 nov 72,740 63,440 62,780
72,740 75 -5,220 -7,60%
28 nov 63,300 63,020 63,020
63,480 100 -0,420 -0,66%
29 nov 62,400 61,580 61,420
64,200 220 -1,440 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront