NUTANIX INC. A

FSE:A2ACQE.FFM, US67059N1081
+ NUTANIX INC. A op mijn watchlist
52,880 21:55
-0,560 (-1,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 52,620 50,900 50,900
52,740 0 -2,240 -4,22%
02 okt 50,340 53,060 50,340
53,220 50 +2,160 +4,24%
03 okt 52,500 53,180 52,500
53,280 0 +0,120 +0,23%
04 okt 52,980 55,260 52,980
55,460 100 +2,080 +3,91%
07 okt 56,000 54,980 54,800
56,000 460 -0,280 -0,51%
08 okt 54,440 55,680 54,440
56,000 295 +0,700 +1,27%
09 okt 55,000 57,800 55,000
57,800 67 +2,120 +3,81%
10 okt 57,080 58,920 57,080
59,100 0 +1,120 +1,94%
11 okt 58,540 58,960 58,540
59,520 0 +0,040 +0,07%
14 okt 58,500 59,300 58,500
60,020 1.087 +0,340 +0,58%
15 okt 58,720 58,820 58,380
58,980 35 -0,480 -0,81%
16 okt 59,320 58,780 58,420
59,320 2 -0,040 -0,07%
17 okt 58,300 59,260 58,280
59,620 20 +0,480 +0,82%
18 okt 58,940 58,120 58,120
59,100 0 -1,140 -1,92%
21 okt 57,560 57,820 57,560
58,520 0 -0,300 -0,52%
22 okt 57,180 56,860 56,820
57,660 0 -0,960 -1,66%
23 okt 56,160 56,060 56,060
56,880 0 -0,800 -1,41%
24 okt 55,940 57,140 55,940
57,140 0 +1,080 +1,93%
25 okt 56,780 57,120 56,780
57,720 0 -0,020 -0,04%
28 okt 58,020 59,040 58,020
59,320 0 +1,920 +3,36%
29 okt 59,020 59,840 59,020
60,120 0 +0,800 +1,36%
30 okt 59,720 58,820 58,820
59,900 0 -1,020 -1,70%
31 okt 58,040 56,880 56,880
58,440 100 -1,940 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront