NUTANIX INC. A

FSE:A2ACQE.FFM, US67059N1081
+ NUTANIX INC. A op mijn watchlist
53,360 21:55
-5,380 (-9,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,760 62,800 61,760
63,520 150 +1,220 +1,98%
03 dec 62,540 62,460 61,940
63,200 0 -0,340 -0,54%
04 dec 62,660 64,700 62,660
65,020 50 +2,240 +3,59%
05 dec 64,440 64,360 63,780
65,660 151 -0,340 -0,53%
06 dec 64,180 63,940 63,640
64,580 0 -0,420 -0,65%
09 dec 63,840 61,780 61,780
64,540 0 -2,160 -3,38%
10 dec 61,520 60,660 60,440
62,320 175 -1,120 -1,81%
11 dec 59,580 61,640 59,580
61,640 38 +0,980 +1,62%
12 dec 61,100 65,600 61,100
66,260 311 +3,960 +6,42%
13 dec 65,640 62,740 62,520
65,740 677 -2,860 -4,36%
16 dec 62,480 62,940 62,300
63,180 263 +0,200 +0,32%
17 dec 62,680 62,880 62,680
64,220 0 -0,060 -0,10%
18 dec 62,600 61,180 61,180
63,080 180 -1,700 -2,70%
19 dec 60,560 61,540 60,560
61,840 0 +0,360 +0,59%
20 dec 60,960 62,500 60,840
62,540 167 +0,960 +1,56%
23 dec 62,520 61,880 61,760
63,200 16 -0,620 -0,99%
27 dec 59,520 59,920 59,320
60,320 0 -1,960 -3,17%
30 dec 59,380 59,280 59,280
59,380 0 -0,640 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront