NUTANIX INC. A

FSE:A2ACQE.FFM, US67059N1081
+ NUTANIX INC. A op mijn watchlist
58,740 21:57
-6,920 (-10,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,920 59,480 58,920
59,560 0 +0,200 +0,34%
03 jan 59,460 60,720 59,440
60,720 170 +1,240 +2,08%
06 jan 60,540 61,420 60,540
61,480 0 +0,700 +1,15%
07 jan 61,120 60,000 59,540
61,120 0 -1,420 -2,31%
08 jan 59,840 60,140 59,720
60,340 100 +0,140 +0,23%
09 jan 60,040 60,000 59,880
60,080 105 -0,140 -0,23%
10 jan 59,880 60,660 59,720
61,000 134 +0,660 +1,10%
13 jan 60,140 61,320 59,660
61,320 0 +0,660 +1,09%
14 jan 60,960 61,080 60,600
61,180 0 -0,240 -0,39%
15 jan 61,000 63,780 61,000
63,780 0 +2,700 +4,42%
16 jan 63,860 64,680 63,860
64,880 10 +0,900 +1,41%
17 jan 64,420 63,340 63,340
64,420 0 -1,340 -2,07%
20 jan 63,020 62,440 62,440
63,020 0 -0,900 -1,42%
21 jan 62,460 62,660 61,780
62,980 0 +0,220 +0,35%
22 jan 62,620 63,880 62,620
64,040 0 +1,220 +1,95%
23 jan 63,040 62,280 61,780
63,140 90 -1,600 -2,50%
24 jan 61,740 61,520 61,520
62,100 0 -0,760 -1,22%
27 jan 59,520 59,720 59,280
60,960 200 -1,800 -2,93%
28 jan 60,060 65,460 60,060
65,460 192 +5,740 +9,61%
29 jan 65,340 65,040 64,140
65,660 0 -0,420 -0,64%
30 jan 65,020 65,200 63,860
65,200 80 +0,160 +0,25%
31 jan 65,100 66,300 65,100
66,760 187 +1,100 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront