NUTANIX INC. A

FSE:A2ACQE.FFM, US67059N1081
+ NUTANIX INC. A op mijn watchlist
64,700 21:55
+0,300 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,840 66,780 64,840
67,500 280 +0,480 +0,72%
04 feb 66,280 68,180 66,280
68,280 40 +1,400 +2,10%
05 feb 67,360 68,640 67,360
68,800 0 +0,460 +0,67%
06 feb 69,580 68,260 67,880
69,580 60 -0,380 -0,55%
07 feb 67,820 67,980 67,720
68,940 0 -0,280 -0,41%
10 feb 68,340 69,620 68,340
69,620 0 +1,640 +2,41%
11 feb 69,800 68,980 68,620
69,800 35 -0,640 -0,92%
12 feb 68,680 67,460 67,460
68,680 35 -1,520 -2,20%
13 feb 67,620 67,520 67,080
67,800 0 +0,060 +0,09%
14 feb 67,220 66,960 65,900
67,220 200 -0,560 -0,83%
17 feb 67,080 66,980 66,920
67,080 0 +0,020 +0,03%
18 feb 67,360 68,920 67,360
68,920 0 +1,940 +2,90%
19 feb 68,680 68,860 68,080
69,060 0 -0,060 -0,09%
20 feb 68,340 68,300 66,980
68,520 0 -0,560 -0,81%
21 feb 68,320 66,480 66,480
68,320 0 -1,820 -2,66%
24 feb 66,300 65,140 64,260
66,300 24 -1,340 -2,02%
25 feb 64,860 63,520 63,180
64,860 0 -1,620 -2,49%
26 feb 63,800 65,760 63,800
65,880 0 +2,240 +3,53%
27 feb 74,620 73,680 71,880
77,120 620 +7,920 +12,04%
28 feb 74,000 74,120 72,780
74,120 7 +0,440 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront