MERLIN PROPERTIES SOCIMI S.A.

FSE:A116WC.FFM, ES0105025003
+ MERLIN PROPERTIES SOCIMI S.A. op mijn watchlist
9,785 09:15
-0,020 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,380 10,240 10,240
10,380 0 -0,180 -1,73%
04 mrt 9,980 10,100 9,980
10,100 0 -0,140 -1,37%
05 mrt 10,170 9,860 9,860
10,170 305 -0,240 -2,38%
06 mrt 9,950 9,950 9,950
9,950 0 +0,090 +0,91%
07 mrt 9,475 9,475 9,475
9,475 0 -0,475 -4,77%
10 mrt 9,730 9,640 9,640
9,740 0 +0,165 +1,74%
11 mrt 9,660 9,510 9,510
9,660 0 -0,130 -1,35%
12 mrt 9,485 9,485 9,485
9,485 0 -0,025 -0,26%
13 mrt 9,560 9,560 9,560
9,560 0 +0,075 +0,79%
14 mrt 9,590 9,590 9,590
9,590 0 +0,030 +0,31%
17 mrt 9,660 9,680 9,660
9,680 0 +0,090 +0,94%
18 mrt 9,760 9,760 9,760
9,760 0 +0,080 +0,83%
19 mrt 9,745 9,695 9,695
9,745 0 -0,065 -0,67%
20 mrt 9,680 9,785 9,680
9,785 0 +0,090 +0,93%
21 mrt 9,760 9,760 9,760
9,760 0 -0,025 -0,26%
24 mrt 9,905 9,850 9,850
9,905 0 +0,090 +0,92%
25 mrt 9,770 9,770 9,770
9,770 0 -0,080 -0,81%
26 mrt 9,805 9,805 9,805
9,805 0 +0,035 +0,36%
27 mrt 9,715 9,785 9,715
9,785 0 -0,020 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront