MERLIN PROPERTIES SOCIMI S.A.

FSE:A116WC.FFM, ES0105025003
+ MERLIN PROPERTIES SOCIMI S.A. op mijn watchlist
9,765 08:07
-0,020 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,840 10,840 10,840
10,840 0 +0,010 +0,09%
04 feb 10,900 10,820 10,820
10,900 0 -0,020 -0,18%
05 feb 10,830 10,970 10,830
10,970 0 +0,150 +1,39%
06 feb 11,110 11,110 11,110
11,110 0 +0,140 +1,28%
07 feb 11,130 11,130 11,130
11,130 0 +0,020 +0,18%
10 feb 10,860 10,970 10,860
10,970 0 -0,160 -1,44%
11 feb 11,010 11,010 11,010
11,010 0 +0,040 +0,36%
12 feb 10,890 10,890 10,890
10,890 0 -0,120 -1,09%
13 feb 10,910 10,870 10,870
10,910 0 -0,020 -0,18%
14 feb 10,800 10,800 10,800
10,800 0 -0,070 -0,64%
17 feb 10,860 10,740 10,740
10,860 40 -0,060 -0,56%
18 feb 10,800 10,800 10,800
10,800 0 +0,060 +0,56%
19 feb 10,830 10,830 10,830
10,830 0 +0,030 +0,28%
20 feb 10,630 10,630 10,630
10,630 0 -0,200 -1,85%
21 feb 10,770 10,770 10,770
10,770 0 +0,140 +1,32%
24 feb 10,770 10,770 10,770
10,770 0 0,000 0,00%
25 feb 10,440 10,440 10,440
10,440 0 -0,330 -3,06%
26 feb 10,610 10,610 10,610
10,610 0 +0,170 +1,63%
27 feb 10,470 10,470 10,470
10,470 0 -0,140 -1,32%
28 feb 10,420 10,420 10,420
10,420 0 -0,050 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront