UNIPOL ASSICURAZIONI S.P.A.

FSE:A1JWCF.FFM, IT0004810054
14,440 08:06
-0,160 (-1,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,800 15,050 14,800
15,050 50 +0,180 +1,21%
02 apr 15,040 14,840 14,840
15,040 0 -0,210 -1,40%
03 apr 14,600 14,600 14,600
14,600 0 -0,240 -1,62%
04 apr 14,440 14,440 14,440
14,440 0 -0,160 -1,10%