UNIPOL ASSICURAZIONI S.P.A.

FSE:A1JWCF.FFM, IT0004810054
+ UNIPOL ASSICURAZIONI S.P.A. op mijn watchlist
14,440 08:06
-0,160 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,290 14,390 14,240
14,390 0 +0,340 +2,42%
04 mrt 14,260 14,370 14,260
14,370 0 -0,020 -0,14%
05 mrt 14,390 14,390 14,390
14,390 0 +0,020 +0,14%
06 mrt 14,540 14,540 14,540
14,540 0 +0,150 +1,04%
07 mrt 14,330 14,330 14,330
14,330 0 -0,210 -1,44%
10 mrt 14,300 14,340 14,300
14,340 0 +0,010 +0,07%
11 mrt 14,240 14,230 14,230
14,240 0 -0,110 -0,77%
12 mrt 14,270 14,270 14,270
14,270 0 +0,040 +0,28%
13 mrt 14,470 14,470 14,470
14,470 0 +0,200 +1,40%
14 mrt 14,640 14,640 14,640
14,640 0 +0,170 +1,17%
17 mrt 14,610 14,860 14,610
14,860 0 +0,220 +1,50%
18 mrt 15,110 15,110 15,110
15,110 0 +0,250 +1,68%
19 mrt 15,350 15,320 15,320
15,350 0 +0,210 +1,39%
20 mrt 15,290 15,270 15,270
15,290 0 -0,050 -0,33%
21 mrt 15,220 15,220 15,220
15,220 0 -0,050 -0,33%
24 mrt 15,360 15,520 15,360
15,520 100 +0,300 +1,97%
25 mrt 15,570 15,500 15,500
15,570 500 -0,020 -0,13%
26 mrt 15,530 15,530 15,530
15,530 0 +0,030 +0,19%
27 mrt 15,290 15,170 15,170
15,290 0 -0,360 -2,32%
28 mrt 15,150 15,150 15,150
15,150 0 -0,020 -0,13%
31 mrt 14,400 14,870 14,400
14,870 170 -0,280 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront