TOTALENERGIES SE

XTR:850727.ETR, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
57,940 17:35
-0,470 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,430 58,210 57,980
59,050 24.447 +0,420 +0,73%
04 mrt 56,850 56,640 56,100
56,850 42.648 -1,570 -2,70%
05 mrt 57,340 55,970 55,400
57,700 35.875 -0,670 -1,18%
06 mrt 56,490 56,370 56,050
56,840 26.382 +0,400 +0,71%
07 mrt 56,900 56,550 56,120
57,050 51.576 +0,180 +0,32%
10 mrt 56,830 56,410 56,360
57,090 60.292 -0,140 -0,25%
11 mrt 56,340 56,150 56,040
57,120 16.973 -0,260 -0,46%
12 mrt 56,560 56,620 55,910
56,620 36.841 +0,470 +0,84%
13 mrt 56,760 57,170 56,560
57,420 26.180 +0,550 +0,97%
14 mrt 57,240 57,550 57,030
57,680 17.047 +0,380 +0,66%
17 mrt 57,620 57,590 57,330
57,800 16.403 +0,040 +0,07%
18 mrt 57,850 57,970 57,400
58,410 30.253 +0,380 +0,66%
19 mrt 58,010 58,750 58,010
58,830 20.221 +0,780 +1,35%
20 mrt 59,150 58,890 58,490
59,460 16.989 +0,140 +0,24%
21 mrt 58,580 58,410 58,340
59,000 11.530 -0,480 -0,82%
24 mrt 58,750 57,940 57,910
58,820 13.617 -0,470 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront