TOTALENERGIES SE

XTR:850727.ETR, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
59,330 17:35
+1,390 (+2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,690 56,000 55,630
56,140 14.550 -0,400 -0,71%
04 feb 55,700 57,040 55,500
57,150 20.641 +1,040 +1,86%
05 feb 57,680 57,900 57,490
58,040 16.349 +0,860 +1,51%
06 feb 58,300 58,620 58,270
59,270 40.374 +0,720 +1,24%
07 feb 58,840 58,900 58,700
58,990 21.961 +0,280 +0,48%
10 feb 59,130 58,660 58,660
59,410 33.373 -0,240 -0,41%
11 feb 58,790 58,850 58,740
59,010 12.416 +0,190 +0,32%
12 feb 58,690 59,010 58,310
59,110 14.612 +0,160 +0,27%
13 feb 58,440 58,710 58,400
58,740 20.679 -0,300 -0,51%
14 feb 58,530 58,960 58,520
59,360 12.463 +0,250 +0,43%
17 feb 58,730 59,040 58,580
59,070 9.643 +0,080 +0,14%
18 feb 58,800 59,120 58,680
59,240 17.176 +0,080 +0,14%
19 feb 59,550 58,710 58,680
59,610 12.597 -0,410 -0,69%
20 feb 58,540 58,830 58,400
58,850 17.108 +0,120 +0,20%
21 feb 58,570 58,130 57,880
58,680 17.577 -0,700 -1,19%
24 feb 58,290 58,070 57,820
58,320 17.348 -0,060 -0,10%
25 feb 58,240 57,500 57,000
58,540 10.163 -0,570 -0,98%
26 feb 57,510 57,730 57,270
57,950 18.908 +0,230 +0,40%
27 feb 57,800 57,860 57,440
58,000 13.968 +0,130 +0,23%
28 feb 57,730 57,790 57,100
57,850 8.581 -0,070 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront