LEONARDO S.P.A.

FSE:A0ETQX.FFM, IT0003856405
+ LEONARDO S.P.A. op mijn watchlist
45,150 20:10
+0,120 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,200 48,820 41,960
48,820 94.916 +8,990 +22,57%
04 mrt 47,500 46,360 43,210
49,900 95.670 -2,460 -5,04%
05 mrt 45,200 45,870 44,480
45,870 24.479 -0,490 -1,06%
06 mrt 46,300 47,000 45,660
48,000 26.667 +1,130 +2,46%
07 mrt 47,490 43,410 41,500
47,840 48.294 -3,590 -7,64%
10 mrt 44,000 43,550 42,440
44,820 29.992 +0,140 +0,32%
11 mrt 43,160 44,900 43,120
44,970 27.366 +1,350 +3,10%
12 mrt 43,650 43,850 41,570
44,370 23.102 -1,050 -2,34%
13 mrt 44,570 44,550 43,820
45,000 13.184 +0,700 +1,60%
14 mrt 44,510 47,670 44,000
47,670 42.698 +3,120 +7,00%
17 mrt 48,340 47,350 46,680
49,050 46.303 -0,320 -0,67%
18 mrt 47,180 47,850 46,330
47,890 21.400 +0,500 +1,06%
19 mrt 47,920 48,510 47,000
49,520 26.434 +0,660 +1,38%
20 mrt 48,770 47,340 45,500
48,770 18.615 -1,170 -2,41%
21 mrt 47,330 46,280 45,560
47,500 6.118 -1,060 -2,24%
24 mrt 45,500 45,030 44,590
46,440 20.914 -1,250 -2,70%
25 mrt 44,840 45,150 44,340
45,480 5.934 +0,120 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront