LEONARDO S.P.A.

FSE:A0ETQX.FFM, IT0003856405
+ LEONARDO S.P.A. op mijn watchlist
45,160 20:37
-1,190 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,000 30,980 29,770
31,900 11.918 +0,570 +1,87%
04 feb 31,380 30,360 29,880
31,380 6.715 -0,620 -2,00%
05 feb 30,430 30,010 29,950
30,430 7.324 -0,350 -1,15%
06 feb 30,060 29,050 28,940
30,290 7.056 -0,960 -3,20%
07 feb 29,190 29,350 28,740
29,410 2.050 +0,300 +1,03%
10 feb 29,420 29,500 29,220
29,500 3.589 +0,150 +0,51%
11 feb 29,180 29,990 29,180
29,990 1.412 +0,490 +1,66%
12 feb 30,000 28,960 28,960
30,000 4.395 -1,030 -3,43%
13 feb 28,650 30,610 28,600
30,720 10.695 +1,650 +5,70%
14 feb 31,040 32,090 30,470
32,510 24.559 +1,480 +4,84%
17 feb 32,700 35,020 32,700
35,020 36.343 +2,930 +9,13%
18 feb 35,110 35,580 34,300
35,790 14.430 +0,560 +1,60%
19 feb 35,130 36,390 35,130
36,390 21.641 +0,810 +2,28%
20 feb 36,990 35,610 34,260
36,990 24.912 -0,780 -2,14%
21 feb 35,500 34,810 34,810
36,060 17.674 -0,800 -2,25%
24 feb 35,500 36,130 35,140
36,170 23.016 +1,320 +3,79%
25 feb 36,240 37,400 36,110
37,410 28.831 +1,270 +3,52%
26 feb 37,450 37,430 36,970
37,740 10.092 +0,030 +0,08%
27 feb 38,000 39,460 37,990
39,460 36.466 +2,030 +5,42%
28 feb 39,880 39,830 38,500
39,990 30.253 +0,370 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront