KERRY GROUP PLC

FSE:886291.FFM, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
99,050 08:13
+7,200 (+7,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,750 91,750 91,750
91,750 0 +0,900 +0,99%
03 dec 90,550 90,550 90,550
90,550 0 -1,200 -1,31%
04 dec 89,850 90,050 89,850
90,050 40 -0,500 -0,55%
05 dec 91,700 91,700 91,700
91,700 0 +1,650 +1,83%
06 dec 90,200 89,800 89,800
90,500 121 -1,900 -2,07%
09 dec 89,050 89,050 89,050
89,050 0 -0,750 -0,84%
10 dec 87,700 88,600 87,700
88,950 284 -0,450 -0,51%
11 dec 89,350 89,350 89,350
89,350 0 +0,750 +0,85%
12 dec 90,600 91,250 90,300
91,250 100 +1,900 +2,13%
13 dec 90,900 91,700 90,750
91,700 205 +0,450 +0,49%
16 dec 91,650 91,650 91,650
91,650 0 -0,050 -0,05%
17 dec 90,900 92,000 90,900
92,450 160 +0,350 +0,38%
18 dec 92,550 92,350 92,350
92,600 200 +0,350 +0,38%
19 dec 91,350 91,350 91,350
91,350 0 -1,000 -1,08%
20 dec 92,000 92,000 92,000
92,000 0 +0,650 +0,71%
23 dec 91,950 92,600 91,950
92,600 30 +0,600 +0,65%
27 dec 91,550 91,750 91,550
91,750 122 -0,850 -0,92%
30 dec 91,700 91,700 91,700
91,700 0 -0,050 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront