KERRY GROUP PLC

FSE:886291.FFM, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
91,850 08:19
-4,850 (-5,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,900 92,900 92,900
92,900 0 +1,200 +1,31%
03 jan 93,850 94,050 93,600
94,050 85 +1,150 +1,24%
06 jan 93,450 93,450 93,450
93,450 0 -0,600 -0,64%
07 jan 93,250 93,600 93,250
94,100 120 +0,150 +0,16%
08 jan 93,500 93,500 93,500
93,800 0 -0,100 -0,11%
09 jan 93,550 93,550 93,550
93,550 0 +0,050 +0,05%
10 jan 94,200 94,200 94,200
94,200 0 +0,650 +0,69%
13 jan 92,100 92,100 92,100
92,100 0 -2,100 -2,23%
14 jan 92,800 93,200 92,800
93,200 10 +1,100 +1,19%
15 jan 91,500 91,500 91,500
91,500 0 -1,700 -1,82%
16 jan 91,400 91,400 91,400
91,400 0 -0,100 -0,11%
17 jan 92,800 92,800 92,800
92,800 0 +1,400 +1,53%
20 jan 93,150 93,150 93,150
93,150 0 +0,350 +0,38%
21 jan 93,750 94,950 93,750
94,950 509 +1,800 +1,93%
22 jan 95,350 95,350 95,350
95,350 0 +0,400 +0,42%
23 jan 95,550 95,350 95,350
95,550 80 0,000 0,00%
24 jan 96,000 95,150 95,150
96,000 180 -0,200 -0,21%
27 jan 95,150 97,350 95,150
97,350 58 +2,200 +2,31%
28 jan 96,750 100,300 96,750
100,300 647 +2,950 +3,03%
29 jan 100,500 100,500 100,500
100,500 0 +0,200 +0,20%
30 jan 100,100 100,100 100,100
100,100 0 -0,400 -0,40%
31 jan 101,000 101,000 101,000
101,000 0 +0,900 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront