KERRY GROUP PLC

FSE:886291.FFM, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
93,750 08:09
+0,500 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 91,900 91,900 91,900
91,900 0 -0,100 -0,11%
04 nov 94,650 94,650 94,650
94,650 0 +2,750 +2,99%
05 nov 94,200 94,200 94,200
94,200 0 -0,450 -0,48%
06 nov 94,650 91,350 91,350
94,650 25 -2,850 -3,03%
07 nov 91,250 89,300 89,300
91,250 12 -2,050 -2,24%
08 nov 88,800 88,800 88,800
88,800 0 -0,500 -0,56%
11 nov 88,500 87,600 87,600
88,500 451 -1,200 -1,35%
12 nov 88,200 90,550 88,200
91,000 478 +2,950 +3,37%
13 nov 90,800 90,150 90,150
90,800 38 -0,400 -0,44%
14 nov 90,500 90,500 90,500
90,500 0 +0,350 +0,39%
15 nov 90,650 87,100 86,350
90,650 268 -3,400 -3,76%
18 nov 87,400 87,400 87,400
87,400 10 +0,300 +0,34%
19 nov 87,000 86,500 85,750
87,000 30 -0,900 -1,03%
20 nov 86,250 86,250 86,250
86,250 0 -0,250 -0,29%
21 nov 87,600 87,600 87,600
87,600 0 +1,350 +1,57%
22 nov 86,950 86,950 86,950
86,950 0 -0,650 -0,74%
25 nov 88,400 89,000 88,400
89,000 256 +2,050 +2,36%
26 nov 88,400 89,900 88,400
89,900 44 +0,900 +1,01%
27 nov 89,600 89,600 89,600
89,600 0 -0,300 -0,33%
28 nov 89,000 89,000 89,000
89,000 0 -0,600 -0,67%
29 nov 89,700 90,850 89,700
90,850 69 +1,850 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront