KERRY GROUP PLC

FSE:886291.FFM, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
96,700 08:04
-0,500 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,600 98,300 98,300
98,600 150 -2,700 -2,67%
04 feb 99,000 99,000 99,000
99,000 32 +0,700 +0,71%
05 feb 98,000 98,000 98,000
98,000 0 -1,000 -1,01%
06 feb 99,250 99,250 99,250
99,250 0 +1,250 +1,28%
07 feb 98,650 98,650 98,650
98,650 0 -0,600 -0,60%
10 feb 98,250 98,250 98,250
98,250 0 -0,400 -0,41%
11 feb 98,550 99,000 98,550
99,000 100 +0,750 +0,76%
12 feb 99,150 98,700 98,700
99,150 50 -0,300 -0,30%
13 feb 98,450 98,450 98,450
98,450 0 -0,250 -0,25%
14 feb 99,100 99,100 99,100
99,100 0 +0,650 +0,66%
17 feb 99,050 99,050 99,050
99,050 10 -0,050 -0,05%
18 feb 98,350 98,400 97,800
99,100 440 -0,650 -0,66%
19 feb 96,650 96,650 96,650
96,650 0 -1,750 -1,78%
20 feb 97,800 97,800 97,800
97,800 0 +1,150 +1,19%
21 feb 96,800 97,800 96,800
97,800 53 0,000 0,00%
24 feb 97,450 98,550 97,450
98,600 300 +0,750 +0,77%
25 feb 99,850 99,850 99,850
99,850 0 +1,300 +1,32%
26 feb 100,500 100,500 100,500
100,500 0 +0,650 +0,65%
27 feb 99,400 99,400 99,400
99,400 50 -1,100 -1,09%
28 feb 99,100 99,100 99,100
99,100 0 -0,300 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront