KERRY GROUP PLC

FSE:886291.FFM, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
97,200 15:53
+1,100 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,500 102,100 101,500
102,100 220 +3,000 +3,03%
04 mrt 101,900 103,500 101,900
103,500 210 +1,400 +1,37%
05 mrt 103,600 102,700 101,700
103,600 100 -0,800 -0,77%
06 mrt 98,650 99,600 98,650
99,600 10 -3,100 -3,02%
07 mrt 96,950 96,950 96,950
96,950 0 -2,650 -2,66%
10 mrt 97,000 97,000 97,000
97,000 0 +0,050 +0,05%
11 mrt 97,100 97,100 97,100
97,100 0 +0,100 +0,10%
12 mrt 95,000 95,000 95,000
95,000 0 -2,100 -2,16%
13 mrt 93,900 93,900 93,900
93,900 0 -1,100 -1,16%
14 mrt 95,500 95,650 95,500
95,650 16 +1,750 +1,86%
17 mrt 96,000 96,000 95,200
96,000 300 +0,350 +0,37%
18 mrt 96,050 96,500 96,050
96,500 103 +0,500 +0,52%
19 mrt 95,200 95,950 95,200
95,950 50 -0,550 -0,57%
20 mrt 95,200 95,200 95,200
95,200 0 -0,750 -0,78%
21 mrt 95,500 95,500 95,500
95,500 0 +0,300 +0,32%
24 mrt 96,600 94,550 94,550
96,600 350 -0,950 -0,99%
25 mrt 93,550 93,550 93,550
93,550 200 -1,000 -1,06%
26 mrt 93,300 93,300 93,300
93,300 0 -0,250 -0,27%
27 mrt 94,050 94,050 94,050
94,050 0 +0,750 +0,80%
28 mrt 95,200 95,200 95,200
95,200 0 +1,150 +1,22%
31 mrt 96,100 96,100 96,100
96,100 56 +0,900 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront