SEGRO PLC

FSE:A0N9B0.FFM, GB00B5ZN1N88
+ SEGRO PLC op mijn watchlist
7,700 15:29
-0,550 (-6,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,350 8,250 8,250
8,350 0 +0,050 +0,61%
03 jan 8,250 8,250 8,250
8,250 0 0,000 0,00%
06 jan 8,250 8,200 8,200
8,250 0 -0,050 -0,61%
07 jan 8,200 8,200 8,200
8,250 0 0,000 0,00%
08 jan 8,150 7,850 7,850
8,150 0 -0,350 -4,27%
09 jan 7,900 7,850 7,850
7,900 0 0,000 0,00%
10 jan 7,900 7,900 7,900
7,900 0 +0,050 +0,64%
13 jan 7,850 7,850 7,800
7,850 0 -0,050 -0,63%
14 jan 7,900 7,900 7,900
7,900 0 +0,050 +0,64%
15 jan 8,000 8,200 8,000
8,200 0 +0,300 +3,80%
16 jan 8,250 8,200 8,200
8,250 0 0,000 0,00%
17 jan 8,250 8,450 8,250
8,450 0 +0,250 +3,05%
20 jan 8,400 8,300 8,300
8,400 0 -0,150 -1,78%
21 jan 8,300 8,200 8,200
8,300 0 -0,100 -1,20%
22 jan 8,250 8,200 8,200
8,300 0 0,000 0,00%
23 jan 8,200 8,300 8,200
8,300 0 +0,100 +1,22%
24 jan 8,350 8,250 8,250
8,400 0 -0,050 -0,60%
27 jan 8,300 8,400 8,300
8,400 0 +0,150 +1,82%
28 jan 8,450 8,500 8,400
8,500 0 +0,100 +1,19%
29 jan 8,550 8,500 8,500
8,550 0 0,000 0,00%
30 jan 8,500 8,500 8,450
8,500 0 0,000 0,00%
31 jan 8,500 8,400 8,350
8,500 0 -0,100 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront