SEGRO PLC

FSE:A0N9B0.FFM, GB00B5ZN1N88
+ SEGRO PLC op mijn watchlist
8,100 15:29
+0,050 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,400 8,750 8,350
8,750 1.683 +0,250 +2,94%
04 mrt 8,350 8,350 8,250
8,350 0 -0,400 -4,57%
05 mrt 8,200 8,000 8,000
8,200 0 -0,350 -4,19%
06 mrt 7,950 7,850 7,850
7,950 0 -0,150 -1,88%
07 mrt 7,950 8,000 7,850
8,000 0 +0,150 +1,91%
10 mrt 8,150 8,250 8,150
8,700 1.750 +0,250 +3,13%
11 mrt 8,100 8,250 8,100
8,250 0 0,000 0,00%
12 mrt 8,200 8,150 8,150
8,200 0 -0,100 -1,21%
13 mrt 8,150 8,050 8,050
8,150 0 -0,100 -1,23%
14 mrt 8,100 8,150 8,100
8,150 0 +0,100 +1,24%
17 mrt 8,200 8,300 8,150
8,300 0 +0,150 +1,84%
18 mrt 8,300 8,250 8,250
8,300 0 -0,050 -0,60%
19 mrt 8,250 8,150 8,150
8,550 100 -0,100 -1,21%
20 mrt 8,200 8,250 8,200
8,300 0 +0,100 +1,23%
21 mrt 8,200 8,150 8,150
8,200 0 -0,100 -1,21%
24 mrt 8,150 8,100 8,100
8,150 0 -0,050 -0,61%
25 mrt 8,150 8,400 8,150
8,450 0 +0,300 +3,70%
26 mrt 8,350 8,300 8,300
8,350 0 -0,100 -1,19%
27 mrt 8,100 8,050 8,050
8,100 0 -0,250 -3,01%
28 mrt 8,050 8,100 8,050
8,150 0 +0,050 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront