SEGRO PLC

FSE:A0N9B0.FFM, GB00B5ZN1N88
8,250 15:29
-0,250 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 8,350 8,150
8,500 0 -0,050 -0,60%
04 feb 8,350 8,350 8,300
8,350 0 0,000 0,00%
05 feb 8,400 8,500 8,400
8,500 0 +0,150 +1,80%
06 feb 8,550 8,400 8,400
8,550 0 -0,100 -1,18%
07 feb 8,450 8,350 8,350
8,500 0 -0,050 -0,60%
10 feb 8,350 8,400 8,350
8,400 0 +0,050 +0,60%
11 feb 8,450 8,350 8,350
8,450 0 -0,050 -0,60%
12 feb 8,400 8,350 8,350
8,450 0 0,000 0,00%
13 feb 8,400 8,500 8,400
8,500 0 +0,150 +1,80%
14 feb 8,550 8,700 8,400
8,700 0 +0,200 +2,35%
17 feb 8,650 8,450 8,450
8,650 0 -0,250 -2,87%
18 feb 8,500 8,550 8,500
8,550 0 +0,100 +1,18%
19 feb 8,500 8,500 8,500
8,500 0 -0,050 -0,58%
20 feb 8,500 8,500 8,500
8,500 0 0,000 0,00%
21 feb 8,500 8,500 8,500
8,500 0 0,000 0,00%
24 feb 8,500 8,500 8,500
8,500 0 0,000 0,00%
25 feb 8,500 8,500 8,500
8,500 0 0,000 0,00%
26 feb 8,500 8,500 8,500
8,500 0 0,000 0,00%
27 feb 8,500 8,500 8,500
8,500 0 0,000 0,00%
28 feb 8,500 8,500 8,500
8,500 0 0,000 0,00%