BAYERISCHE MOTOREN WERKE AG

FSE:519000.FFM, DE0005190003
67,820 21:57
-3,580 (-5,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,020 73,700 73,700
75,420 2.668 -0,540 -0,73%
02 apr 73,640 74,020 72,740
74,020 683 +0,320 +0,43%
03 apr 71,900 71,400 70,900
74,060 4.437 -2,620 -3,54%
04 apr 71,000 67,820 67,160
71,160 7.130 -3,580 -5,01%