BAYERISCHE MOTOREN WERKE AG

FSE:519000.FFM, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
68,300 21:41
+0,480 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,160 83,800 83,180
86,320 3.027 -0,460 -0,55%
04 mrt 83,740 81,600 79,620
83,740 2.508 -2,200 -2,63%
05 mrt 82,020 84,380 82,020
84,880 3.432 +2,780 +3,41%
06 mrt 84,480 86,300 84,480
87,080 2.737 +1,920 +2,28%
07 mrt 86,100 84,300 83,000
86,100 4.576 -2,000 -2,32%
10 mrt 83,920 85,040 83,920
86,460 3.440 +0,740 +0,88%
11 mrt 85,880 84,260 83,700
87,640 1.459 -0,780 -0,92%
12 mrt 84,900 83,780 83,660
85,200 3.890 -0,480 -0,57%
13 mrt 83,740 82,540 82,000
83,860 1.800 -1,240 -1,48%
14 mrt 79,700 81,940 78,500
83,000 5.007 -0,600 -0,73%
17 mrt 82,080 83,860 82,020
83,860 2.113 +1,920 +2,34%
18 mrt 83,640 84,800 83,640
86,000 2.654 +0,940 +1,12%
19 mrt 84,480 82,920 82,620
84,480 1.490 -1,880 -2,22%
20 mrt 82,480 80,460 79,720
82,800 2.858 -2,460 -2,97%
21 mrt 79,520 79,440 78,280
80,000 3.812 -1,020 -1,27%
24 mrt 80,180 79,560 78,340
80,380 1.903 +0,120 +0,15%
25 mrt 79,340 81,140 79,340
81,700 1.012 +1,580 +1,99%
26 mrt 81,180 78,680 78,680
81,180 798 -2,460 -3,03%
27 mrt 77,000 77,420 75,600
77,860 10.762 -1,260 -1,60%
28 mrt 76,880 76,200 75,700
77,420 3.178 -1,220 -1,58%
31 mrt 75,280 74,240 72,740
75,460 4.759 -1,960 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront