TENCENT HOLDINGS LTD.

FSE:A1138D.FFM, KYG875721634
+ TENCENT HOLDINGS LTD. op mijn watchlist
61,100 18:37
+0,230 (+0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,310 58,320 58,320
59,850 4.382 -1,270 -2,13%
04 mrt 60,130 60,000 59,050
60,300 6.313 +1,680 +2,88%
05 mrt 61,000 62,710 60,250
62,710 13.831 +2,710 +4,52%
06 mrt 63,510 64,100 63,510
64,610 9.350 +1,390 +2,22%
07 mrt 63,020 63,100 62,500
63,620 6.403 -1,000 -1,56%
10 mrt 61,880 59,540 59,540
61,880 16.364 -3,560 -5,64%
11 mrt 60,790 61,340 60,430
61,610 13.384 +1,800 +3,02%
12 mrt 59,900 61,050 59,830
61,050 4.960 -0,290 -0,47%
13 mrt 59,730 61,700 59,730
61,700 3.318 +0,650 +1,06%
14 mrt 62,440 62,350 61,760
62,800 3.956 +0,650 +1,05%
17 mrt 61,800 63,900 61,660
64,000 6.993 +1,550 +2,49%
18 mrt 63,810 63,310 63,310
64,410 7.494 -0,590 -0,92%
19 mrt 63,440 65,000 63,360
66,250 10.371 +1,690 +2,67%
20 mrt 61,610 60,870 60,700
61,990 5.509 -4,130 -6,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront