TENCENT HOLDINGS LTD.

FSE:A1138D.FFM, KYG875721634
+ TENCENT HOLDINGS LTD. op mijn watchlist
61,100 18:37
+0,230 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,170 50,760 49,910
51,330 6.919 -0,340 -0,67%
04 feb 51,880 52,390 51,810
52,700 4.637 +1,630 +3,21%
05 feb 51,280 51,250 51,010
51,690 6.785 -1,140 -2,18%
06 feb 51,550 51,880 51,550
52,280 5.753 +0,630 +1,23%
07 feb 52,790 53,400 52,550
53,490 3.584 +1,520 +2,93%
10 feb 54,020 54,880 54,020
54,880 9.611 +1,480 +2,77%
11 feb 53,390 53,620 52,900
53,930 6.262 -1,260 -2,30%
12 feb 54,260 55,380 54,260
55,540 18.928 +1,760 +3,28%
13 feb 55,440 55,290 53,880
55,440 11.002 -0,090 -0,16%
14 feb 57,020 58,680 57,020
58,680 20.244 +3,390 +6,13%
17 feb 60,420 60,880 60,020
61,010 15.669 +2,200 +3,75%
18 feb 61,690 62,110 61,120
62,510 18.796 +1,230 +2,02%
19 feb 60,840 60,650 60,650
61,690 10.783 -1,460 -2,35%
20 feb 60,060 62,400 59,310
63,220 13.670 +1,750 +2,89%
21 feb 62,490 63,830 62,490
64,450 13.624 +1,430 +2,29%
24 feb 61,590 58,900 58,540
61,790 18.440 -4,930 -7,72%
25 feb 58,990 59,600 58,950
59,880 5.245 +0,700 +1,19%
26 feb 62,030 61,190 61,000
62,080 7.917 +1,590 +2,67%
27 feb 61,010 61,290 60,560
61,580 18.988 +0,100 +0,16%
28 feb 59,240 59,590 58,720
59,590 4.518 -1,700 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront