BURBERRY GROUP PLC

FSE:691197.FFM, GB0031743007
+ BURBERRY GROUP PLC op mijn watchlist
10,615 16:13
-0,170 (-1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,135 13,135 13,135
13,135 0 -0,120 -0,91%
04 mrt 13,405 13,405 13,405
13,405 0 +0,270 +2,06%
05 mrt 12,980 12,980 12,980
12,980 0 -0,425 -3,17%
06 mrt 13,000 13,000 13,000
13,000 0 +0,020 +0,15%
07 mrt 12,685 12,075 12,075
12,685 900 -0,925 -7,12%
10 mrt 11,880 11,880 11,880
11,880 0 -0,195 -1,61%
11 mrt 11,705 12,055 11,705
12,055 1.000 +0,175 +1,47%
12 mrt 12,280 12,135 12,135
12,280 290 +0,080 +0,66%
13 mrt 12,060 12,060 12,060
12,060 0 -0,075 -0,62%
14 mrt 11,800 11,800 11,800
11,800 0 -0,260 -2,16%
17 mrt 11,205 11,090 11,030
11,205 385 -0,710 -6,02%
18 mrt 10,780 10,840 10,780
10,855 650 -0,250 -2,25%
19 mrt 10,785 10,785 10,785
10,785 0 -0,055 -0,51%
20 mrt 10,515 10,615 10,515
10,615 200 -0,170 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront