BURBERRY GROUP PLC

FSE:691197.FFM, GB0031743007
+ BURBERRY GROUP PLC op mijn watchlist
10,100 15:20
+0,728 (+7,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,840 13,840 13,840
13,840 0 -0,210 -1,49%
04 feb 14,330 14,890 14,330
14,890 855 +1,050 +7,59%
05 feb 14,325 14,800 14,325
14,800 1.222 -0,090 -0,60%
06 feb 14,620 14,800 14,620
14,800 278 0,000 0,00%
07 feb 14,850 14,400 14,400
14,850 2.070 -0,400 -2,70%
10 feb 14,490 14,085 14,085
14,490 1 -0,315 -2,19%
11 feb 14,140 14,110 14,110
14,140 1.000 +0,025 +0,18%
12 feb 13,855 14,100 13,855
14,100 150 -0,010 -0,07%
13 feb 13,825 13,970 13,825
13,970 340 -0,130 -0,92%
14 feb 14,290 14,335 14,290
14,805 600 +0,365 +2,61%
17 feb 14,545 14,545 14,545
14,545 220 +0,210 +1,46%
18 feb 14,170 13,905 13,905
14,170 22 -0,640 -4,40%
19 feb 13,820 13,820 13,820
13,820 0 -0,085 -0,61%
20 feb 13,220 13,395 13,220
13,395 300 -0,425 -3,08%
21 feb 13,220 13,220 13,220
13,220 200 -0,175 -1,31%
24 feb 12,800 12,800 12,800
12,800 0 -0,420 -3,18%
25 feb 12,550 12,365 12,365
12,550 772 -0,435 -3,40%
26 feb 12,370 12,370 12,370
12,370 0 +0,005 +0,04%
27 feb 13,355 13,355 13,355
13,355 0 +0,985 +7,96%
28 feb 13,255 13,255 13,255
13,255 0 -0,100 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront