ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
5,450 15:32
-0,150 (-2,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,400 6,400 6,400
6,400 0 +0,050 +0,79%
02 apr 6,450 6,450 6,450
6,450 0 +0,050 +0,78%
03 apr 6,250 6,250 6,250
6,250 0 -0,200 -3,10%
04 apr 6,100 6,100 6,100
6,100 0 -0,150 -2,40%
07 apr 5,100 5,100 5,100
5,100 0 -1,000 -16,39%
08 apr 5,200 5,200 5,200
5,200 0 +0,100 +1,96%
09 apr 5,300 5,300 5,300
5,300 0 +0,100 +1,92%
10 apr 5,650 5,600 5,600
5,650 0 +0,300 +5,66%
11 apr 5,600 5,450 5,450
5,600 0 -0,150 -2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront