ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,700 08:21
-1,500 (-16,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,700 8,700 8,700
8,700 0 +0,350 +4,19%
04 feb 8,800 9,150 8,800
9,150 100 +0,450 +5,17%
05 feb 8,550 8,550 8,550
8,550 0 -0,600 -6,56%
06 feb 8,550 8,550 8,550
8,550 0 0,000 0,00%
07 feb 8,700 8,700 8,700
8,700 0 +0,150 +1,75%
10 feb 8,850 8,850 8,850
8,850 0 +0,150 +1,72%
11 feb 8,500 8,500 8,500
8,500 0 -0,350 -3,95%
12 feb 8,200 8,200 8,200
8,200 0 -0,300 -3,53%
13 feb 8,550 8,550 8,550
8,550 0 +0,350 +4,27%
14 feb 8,350 8,350 8,350
8,350 0 -0,200 -2,34%
17 feb 8,500 8,500 8,500
8,500 0 +0,150 +1,80%
18 feb 8,350 8,350 8,350
8,350 0 -0,150 -1,76%
19 feb 8,600 8,600 8,600
8,600 0 +0,250 +2,99%
20 feb 8,650 8,650 8,650
8,650 0 +0,050 +0,58%
21 feb 9,300 9,300 9,300
9,300 0 +0,650 +7,51%
24 feb 9,150 9,150 9,150
9,150 0 -0,150 -1,61%
25 feb 9,200 9,200 9,200
9,200 0 +0,050 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront