ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
5,450 15:32
-0,150 (-2,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,100 7,100 7,100
7,100 0 -0,300 -4,05%
04 mrt 7,000 7,000 7,000
7,000 0 -0,100 -1,41%
05 mrt 7,050 7,050 7,050
7,050 0 +0,050 +0,71%
06 mrt 7,000 7,000 7,000
7,000 0 -0,050 -0,71%
07 mrt 7,000 7,000 7,000
7,000 0 0,000 0,00%
10 mrt 7,000 7,000 7,000
7,000 0 0,000 0,00%
11 mrt 7,000 7,000 7,000
7,000 500 0,000 0,00%
12 mrt 6,550 6,500 6,500
6,550 0 -0,500 -7,14%
13 mrt 6,450 6,450 6,450
6,450 0 -0,050 -0,77%
14 mrt 6,650 6,650 6,650
6,650 0 +0,200 +3,10%
17 mrt 6,750 6,750 6,750
6,750 0 +0,100 +1,50%
18 mrt 6,900 6,900 6,900
6,900 0 +0,150 +2,22%
19 mrt 7,000 7,000 7,000
7,000 0 +0,100 +1,45%
20 mrt 7,000 7,350 7,000
7,350 160 +0,350 +5,00%
21 mrt 6,950 6,950 6,950
6,950 0 -0,400 -5,44%
24 mrt 6,900 6,900 6,900
6,900 0 -0,050 -0,72%
25 mrt 6,850 6,850 6,850
6,850 0 -0,050 -0,72%
26 mrt 6,800 6,750 6,750
6,800 0 -0,100 -1,46%
27 mrt 6,850 6,850 6,850
6,850 0 +0,100 +1,48%
28 mrt 6,650 6,650 6,650
6,650 0 -0,200 -2,92%
31 mrt 6,350 6,350 6,350
6,350 0 -0,300 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront