ACERINOX SA (CE FAB.ACERO IN.)

FSE:A0B7GP.FFM, ES0132105018
+ ACERINOX SA (CE FAB.ACERO IN.) op mijn watchlist
11,230 08:00
+0,080 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,190 11,240 11,190
11,540 250 +0,070 +0,63%
04 mrt 11,300 11,120 11,120
11,300 200 -0,120 -1,07%
05 mrt 11,400 11,720 11,400
11,860 400 +0,600 +5,40%
06 mrt 11,770 11,630 11,630
11,770 0 -0,090 -0,77%
07 mrt 11,630 11,600 11,400
11,630 700 -0,030 -0,26%
10 mrt 11,610 11,100 11,100
11,610 2 -0,500 -4,31%
11 mrt 11,120 11,090 11,090
11,120 0 -0,010 -0,09%
12 mrt 11,120 10,900 10,900
11,120 100 -0,190 -1,71%
13 mrt 10,900 10,990 10,890
10,990 150 +0,090 +0,83%
14 mrt 11,040 11,150 11,040
11,300 26 +0,160 +1,46%
17 mrt 11,240 11,240 11,240
11,240 0 +0,090 +0,81%
18 mrt 11,320 11,340 11,320
11,340 0 +0,100 +0,89%
19 mrt 11,530 11,320 11,320
11,530 15 -0,020 -0,18%
20 mrt 11,370 11,260 11,260
11,370 0 -0,060 -0,53%
21 mrt 11,210 11,150 11,150
11,390 4.500 -0,110 -0,98%
24 mrt 11,230 11,230 11,230
11,230 26 +0,080 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront