ACERINOX SA (CE FAB.ACERO IN.)

FSE:A0B7GP.FFM, ES0132105018
9,395 21:40
+0,125 (+1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,900 10,980 10,900
10,980 40 +0,210 +1,95%
02 apr 10,970 10,890 10,890
10,970 0 -0,090 -0,82%
03 apr 10,560 10,270 10,270
10,560 900 -0,620 -5,69%
04 apr 10,280 9,225 9,195
10,280 310 -1,045 -10,18%
07 apr 8,710 9,110 8,710
9,110 0 -0,115 -1,25%
08 apr 9,265 8,650 8,650
9,265 10 -0,460 -5,05%
09 apr 8,730 9,420 8,730
9,420 0 +0,770 +8,90%
10 apr 9,465 9,270 9,270
9,465 0 -0,150 -1,59%
11 apr 9,430 9,395 9,395
9,430 0 +0,125 +1,35%