ACERINOX SA (CE FAB.ACERO IN.)

FSE:A0B7GP.FFM, ES0132105018
+ ACERINOX SA (CE FAB.ACERO IN.) op mijn watchlist
11,070 21:49
-0,190 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,705 9,645 9,645
9,705 0 +0,080 +0,84%
04 feb 9,690 9,695 9,690
9,695 0 +0,050 +0,52%
05 feb 9,780 9,820 9,780
9,820 0 +0,125 +1,29%
06 feb 9,925 10,120 9,925
10,120 630 +0,300 +3,05%
07 feb 10,100 9,980 9,980
10,220 7.820 -0,140 -1,38%
10 feb 10,120 10,460 10,120
10,460 555 +0,480 +4,81%
11 feb 10,350 10,310 10,310
10,350 300 -0,150 -1,43%
12 feb 10,330 10,330 10,330
10,340 2.000 +0,020 +0,19%
13 feb 10,440 10,450 10,440
10,480 1.000 +0,120 +1,16%
14 feb 10,590 10,740 10,590
10,750 900 +0,290 +2,78%
17 feb 10,860 10,870 10,860
10,940 1.000 +0,130 +1,21%
18 feb 11,000 11,000 11,000
11,200 60 +0,130 +1,20%
19 feb 11,140 10,760 10,760
11,140 0 -0,240 -2,18%
20 feb 11,000 10,860 10,860
11,000 60 +0,100 +0,93%
21 feb 10,880 10,880 10,880
10,880 0 +0,020 +0,18%
24 feb 10,840 10,760 10,760
10,970 1.225 -0,120 -1,10%
25 feb 10,760 10,820 10,760
10,820 0 +0,060 +0,56%
26 feb 10,960 10,870 10,870
11,110 162 +0,050 +0,46%
27 feb 10,910 10,920 10,910
10,920 0 +0,050 +0,46%
28 feb 11,100 11,170 11,100
11,170 0 +0,250 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront