Hydratec Industries

AEX:HYDRA.NL, NL0009391242
166,000 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 160,000 160,000 160,000
160,000 6 0,000 0,00%
06 jan 162,000 166,000 162,000
166,000 48 +6,000 +3,75%
07 jan 166,000 166,000 166,000
166,000 42 0,000 0,00%
08 jan 167,000 167,000 167,000
167,000 155 +1,000 +0,60%
09 jan 170,000 178,000 170,000
178,000 51 +11,000 +6,59%
10 jan 177,000 177,000 177,000
177,000 114 -1,000 -0,56%
13 jan 176,000 176,000 176,000
176,000 10 -1,000 -0,56%
14 jan 176,000 176,000 176,000
176,000 10 0,000 0,00%
15 jan 170,000 170,000 170,000
170,000 5 -6,000 -3,41%
16 jan 170,000 170,000 170,000
170,000 90 0,000 0,00%
17 jan 170,000 170,000 170,000
170,000 90 0,000 0,00%
21 jan 161,000 161,000 161,000
161,000 2 -9,000 -5,29%
22 jan 169,000 169,000 169,000
169,000 1 +8,000 +4,97%
27 jan 170,000 170,000 170,000
170,000 5 +1,000 +0,59%
29 jan 169,000 169,000 169,000
169,000 72 -1,000 -0,59%
30 jan 165,000 165,000 165,000
165,000 45 -4,000 -2,37%