Hydratec Industries

AEX:HYDRA.NL, NL0009391242
165,000 16:30
-1,000 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 168,000 168,000 168,000
168,000 734 +1,000 +0,60%
05 mrt 165,000 165,000 165,000
165,000 15 -3,000 -1,79%
06 mrt 165,000 165,000 165,000
165,000 10 0,000 0,00%
07 mrt 165,000 165,000 165,000
165,000 8 0,000 0,00%
10 mrt 166,000 166,000 166,000
166,000 20 +1,000 +0,61%
12 mrt 165,000 165,000 165,000
165,000 101 -1,000 -0,60%
13 mrt 165,000 165,000 165,000
165,000 1 0,000 0,00%
17 mrt 166,000 165,000 165,000
166,000 40 0,000 0,00%
18 mrt 165,000 165,000 165,000
165,000 25 0,000 0,00%
19 mrt 165,000 166,000 165,000
166,000 59 +1,000 +0,61%
20 mrt 166,000 166,000 166,000
166,000 10 0,000 0,00%
21 mrt 165,000 165,000 165,000
165,000 10 -1,000 -0,60%