Hydratec Industries

AEX:HYDRA.NL, NL0009391242
166,000 11:30
+1,000 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 165,000 165,000 165,000
165,000 1 0,000 0,00%
06 feb 167,000 167,000 167,000
167,000 21 +2,000 +1,21%
07 feb 169,000 169,000 169,000
169,000 1 +2,000 +1,20%
10 feb 168,000 168,000 168,000
168,000 15 -1,000 -0,59%
11 feb 162,000 162,000 162,000
162,000 1 -6,000 -3,57%
12 feb 167,000 167,000 167,000
167,000 1 +5,000 +3,09%
20 feb 167,000 168,000 167,000
168,000 71 +1,000 +0,60%
21 feb 168,000 169,000 168,000
169,000 44 +1,000 +0,60%
24 feb 162,000 162,000 162,000
162,000 0 -7,000 -4,14%
25 feb 163,000 163,000 163,000
163,000 4 +1,000 +0,62%
27 feb 167,000 167,000 167,000
167,000 47 +4,000 +2,45%
28 feb 167,000 167,000 167,000
167,000 28 0,000 0,00%