Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
24,100 17:35
+0,350 (+1,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,650 23,150 23,150
23,700 45.611 -0,500 -2,11%
03 dec 23,600 23,350 23,200
23,600 33.476 +0,200 +0,86%
04 dec 23,600 23,450 23,300
23,600 28.787 +0,100 +0,43%
05 dec 23,400 23,100 23,100
23,400 43.114 -0,350 -1,49%
06 dec 23,050 23,450 23,050
23,450 67.979 +0,350 +1,52%
09 dec 23,500 22,900 22,850
23,500 43.275 -0,550 -2,35%
10 dec 22,950 22,850 22,700
22,950 45.475 -0,050 -0,22%
11 dec 22,800 22,500 22,500
22,800 43.780 -0,350 -1,53%
12 dec 22,500 22,650 22,400
22,650 68.374 +0,150 +0,67%
13 dec 22,800 22,600 22,400
22,800 29.221 -0,050 -0,22%
16 dec 22,550 22,250 22,150
22,550 57.794 -0,350 -1,55%
17 dec 22,250 22,450 22,100
22,500 63.325 +0,200 +0,90%
18 dec 22,500 22,400 22,350
22,550 41.495 -0,050 -0,22%
19 dec 22,400 22,150 22,100
22,400 85.907 -0,250 -1,12%
20 dec 22,200 22,400 22,100
22,550 159.863 +0,250 +1,13%
23 dec 22,800 22,200 22,200
22,800 33.662 -0,200 -0,89%
24 dec 22,200 22,450 22,150
22,450 21.749 +0,250 +1,13%
27 dec 22,350 22,450 22,200
22,600 56.468 0,000 0,00%
30 dec 22,350 22,300 22,250
22,650 31.989 -0,150 -0,67%
31 dec 22,150 22,200 22,150
22,400 21.354 -0,100 -0,45%
« Vorige maand
Volgende maand »
Premium

Eurocommercial Properties verhoogt outlook nogmaals

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront