Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
23,100 12:44
+0,100 (+0,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,100 25,300 24,950
25,450 53.767 +0,250 +1,00%
02 apr 25,200 25,150 25,000
25,250 55.094 -0,150 -0,59%
03 apr 25,000 24,950 24,850
25,450 143.496 -0,200 -0,80%
04 apr 24,950 24,000 23,850
25,150 100.274 -0,950 -3,81%
07 apr 22,750 22,800 22,500
23,650 264.963 -1,200 -5,00%
08 apr 23,650 23,250 22,850
23,650 64.628 +0,450 +1,97%
09 apr 22,900 22,250 21,700
22,900 117.388 -1,000 -4,30%
10 apr 23,850 23,000 23,000
23,850 89.896 +0,750 +3,37%
Premium

Goede prestaties ECP overschaduwd door stijgende marktrente

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium