Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
23,750 17:35
+0,350 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,350 22,600 22,350
22,750 32.089 +0,400 +1,80%
03 jan 22,750 22,600 22,500
22,750 43.355 0,000 0,00%
06 jan 22,650 22,600 22,350
22,650 45.845 0,000 0,00%
07 jan 22,550 22,600 22,500
22,850 64.401 0,000 0,00%
08 jan 22,550 22,500 22,250
22,650 117.626 -0,100 -0,44%
09 jan 22,500 22,500 22,400
22,650 66.267 0,000 0,00%
10 jan 21,850 21,250 21,200
21,850 98.793 -1,250 -5,56%
13 jan 21,250 21,250 21,100
21,500 80.753 0,000 0,00%
14 jan 21,750 21,650 21,400
21,850 73.527 +0,400 +1,88%
15 jan 21,750 22,400 21,750
22,400 68.418 +0,750 +3,46%
16 jan 22,450 22,300 22,200
22,450 44.231 -0,100 -0,45%
17 jan 22,350 22,400 22,300
22,500 48.484 +0,100 +0,45%
20 jan 22,350 22,450 22,200
22,450 67.678 +0,050 +0,22%
21 jan 22,250 22,400 22,250
22,450 34.060 -0,050 -0,22%
22 jan 22,500 22,350 22,350
22,600 62.849 -0,050 -0,22%
23 jan 22,400 22,600 22,350
22,700 58.740 +0,250 +1,12%
24 jan 22,700 22,750 22,650
22,850 96.304 +0,150 +0,66%
27 jan 22,650 22,850 22,650
23,100 49.014 +0,100 +0,44%
28 jan 23,000 23,000 22,700
23,100 75.437 +0,150 +0,66%
29 jan 23,100 23,000 22,850
23,150 71.386 0,000 0,00%
30 jan 23,050 23,300 23,050
23,500 59.062 +0,300 +1,30%
31 jan 23,200 23,550 23,050
23,550 85.212 +0,250 +1,07%
« Vorige maand
Volgende maand »
Premium

Eurocommercial Properties verhoogt outlook nogmaals

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront