HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
40,400 17:35
-1,000 (-2,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,950 25,950 25,250
26,150 71.691 +0,050 +0,19%
02 okt 26,000 26,050 25,850
26,200 46.760 +0,100 +0,39%
03 okt 26,000 25,850 25,550
26,000 35.039 -0,200 -0,77%
04 okt 25,900 26,500 25,900
26,900 87.473 +0,650 +2,51%
07 okt 26,750 26,600 26,150
26,850 51.586 +0,100 +0,38%
08 okt 26,400 26,350 26,100
26,600 41.648 -0,250 -0,94%
09 okt 26,450 27,500 26,450
27,500 106.791 +1,150 +4,36%
10 okt 27,500 27,200 27,050
27,750 65.338 -0,300 -1,09%
11 okt 27,300 27,650 27,300
27,700 41.722 +0,450 +1,65%
14 okt 27,500 26,850 26,550
27,600 70.168 -0,800 -2,89%
15 okt 26,950 27,200 26,800
27,300 72.883 +0,350 +1,30%
16 okt 26,950 26,950 26,050
27,450 74.412 -0,250 -0,92%
17 okt 26,950 26,150 26,100
27,200 93.864 -0,800 -2,97%
18 okt 26,000 25,950 25,800
26,350 94.468 -0,200 -0,76%
21 okt 25,850 25,550 25,550
26,300 44.013 -0,400 -1,54%
22 okt 25,700 25,900 25,300
25,900 59.196 +0,350 +1,37%
23 okt 25,650 25,300 25,300
25,750 31.642 -0,600 -2,32%
24 okt 25,350 25,400 25,350
25,700 31.630 +0,100 +0,40%
25 okt 25,400 25,400 25,050
25,600 40.758 0,000 0,00%
28 okt 25,600 25,300 24,950
25,600 42.170 -0,100 -0,39%
29 okt 25,450 25,200 24,950
25,450 56.274 -0,100 -0,40%
30 okt 25,000 24,800 24,600
25,250 120.772 -0,400 -1,59%
31 okt 24,800 24,750 24,400
25,100 94.012 -0,050 -0,20%
« Vorige maand
Volgende maand »
Premium

Stevige koersdoelverhoging voor Heijmans

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront