HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
38,900 17:35
-1,500 (-3,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,700 25,200 24,950
25,700 88.174 -0,500 -1,95%
03 sep 25,200 24,250 24,100
25,200 159.466 -0,950 -3,77%
04 sep 23,850 24,550 23,550
24,800 95.832 +0,300 +1,24%
05 sep 24,300 23,900 23,750
24,450 78.673 -0,650 -2,65%
06 sep 23,800 23,250 23,100
23,800 100.478 -0,650 -2,72%
09 sep 23,400 23,200 23,100
23,600 36.928 -0,050 -0,22%
10 sep 23,050 23,250 23,050
23,300 39.171 +0,050 +0,22%
11 sep 23,300 22,950 22,750
23,550 63.983 -0,300 -1,29%
12 sep 23,050 22,900 22,550
23,200 110.983 -0,050 -0,22%
13 sep 23,000 23,250 22,950
23,350 43.987 +0,350 +1,53%
16 sep 23,700 23,550 23,400
23,800 57.978 +0,300 +1,29%
17 sep 23,600 23,750 23,550
23,800 34.099 +0,200 +0,85%
18 sep 23,750 23,500 23,400
23,950 42.851 -0,250 -1,05%
19 sep 23,500 24,650 23,500
24,650 85.990 +1,150 +4,89%
20 sep 24,650 24,150 24,050
25,050 0 -0,500 -2,03%
23 sep 24,200 24,650 24,050
24,800 58.916 +0,500 +2,07%
24 sep 24,800 24,650 24,550
24,900 90.705 0,000 0,00%
25 sep 24,500 24,700 24,500
24,850 46.384 +0,050 +0,20%
26 sep 24,950 24,800 24,750
25,050 36.554 +0,100 +0,40%
27 sep 24,900 25,700 24,850
25,900 113.616 +0,900 +3,63%
30 sep 26,000 25,900 25,850
26,350 106.074 +0,200 +0,78%
« Vorige maand
Volgende maand »
Premium

Stevige koersdoelverhoging voor Heijmans

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront